| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:42:29 PM | 43.51 | 100 |
| 2024-09-23 | 8:39:22 PM | 43.50 | 100 |
| 2024-09-23 | 8:37:28 PM | 43.52 | 7 |
| 2024-09-23 | 8:37:28 PM | 43.52 | 3 |
| 2024-09-23 | 8:36:09 PM | 43.54 | 4 |
| 2024-09-23 | 8:34:02 PM | 43.51 | 100 |
| 2024-09-23 | 8:33:56 PM | 43.51 | 100 |
| 2024-09-23 | 8:32:17 PM | 43.51 | 14 |
| 2024-09-23 | 8:32:17 PM | 43.51 | 5 |
| 2024-09-23 | 8:31:55 PM | 43.48 | 100 |
| 2024-09-23 | 8:31:44 PM | 43.52 | 10 |
| 2024-09-23 | 8:31:17 PM | 43.53 | 38 |