| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:37:51 | 48.24 | 10 |
| 12/06/2024 | 17:36:27 | 48.19 | 1 |
| 12/06/2024 | 17:36:20 | 48.19 | 1 |
| 12/06/2024 | 17:33:09 | 48.34 | 100 |
| 12/06/2024 | 17:33:08 | 48.30 | 100 |
| 12/06/2024 | 17:33:08 | 48.30 | 1 |
| 12/06/2024 | 17:33:08 | 48.30 | 99 |
| 12/06/2024 | 17:32:11 | 48.36 | 100 |
| 12/06/2024 | 17:32:01 | 48.41 | 100 |
| 12/06/2024 | 17:31:59 | 48.40 | 2 |
| 12/06/2024 | 17:25:23 | 48.33 | 16 |
| 12/06/2024 | 17:22:03 | 48.22 | 10 |
| 12/06/2024 | 17:21:42 | 48.17 | 21 |