| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:59:58 | 46,01 | 135 |
| 21.06.2024 | 21:59:55 | 46,01 | 1 |
| 21.06.2024 | 21:59:52 | 46,01 | 78 |
| 21.06.2024 | 21:59:52 | 46,00 | 17 |
| 21.06.2024 | 21:59:52 | 46,00 | 117 |
| 21.06.2024 | 21:59:51 | 46,00 | 86 |
| 21.06.2024 | 21:59:50 | 46,00 | 9 |
| 21.06.2024 | 21:59:50 | 46,00 | 1 |
| 21.06.2024 | 21:59:49 | 46,00 | 63 |
| 21.06.2024 | 21:59:49 | 46,00 | 1 |
| 21.06.2024 | 21:59:49 | 46,00 | 9 |
| 21.06.2024 | 21:59:49 | 46,00 | 100 |
| 21.06.2024 | 21:59:46 | 46,02 | 100 |