| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:41:03 PM | 292.60 | 1,120 |
| 2024-06-14 | 10:41:03 PM | 292.50 | 10 |
| 2024-06-14 | 10:41:03 PM | 292.50 | 200 |
| 2024-06-14 | 10:41:03 PM | 292.50 | 150 |
| 2024-06-14 | 10:41:03 PM | 292.50 | 1,010 |
| 2024-06-14 | 10:40:28 PM | 292.50 | 10 |
| 2024-06-14 | 10:39:56 PM | 292.45 | 20 |
| 2024-06-14 | 10:39:20 PM | 292.50 | 40 |
| 2024-06-14 | 10:39:20 PM | 292.45 | 20 |
| 2024-06-14 | 10:39:12 PM | 292.50 | 10 |
| 2024-06-14 | 10:38:04 PM | 292.50 | 10 |
| 2024-06-14 | 10:37:49 PM | 292.50 | 300 |
| 2024-06-14 | 10:37:10 PM | 292.50 | 2,500 |