| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:44:37 AM | 308.80 | 10 |
| 2024-05-22 | 11:44:34 AM | 308.70 | 150 |
| 2024-05-22 | 11:44:28 AM | 308.80 | 10 |
| 2024-05-22 | 11:44:24 AM | 308.75 | 30 |
| 2024-05-22 | 11:44:21 AM | 308.65 | 20 |
| 2024-05-22 | 11:44:21 AM | 308.65 | 50 |
| 2024-05-22 | 11:44:21 AM | 308.65 | 80 |
| 2024-05-22 | 11:44:18 AM | 308.75 | 10 |
| 2024-05-22 | 11:44:16 AM | 308.80 | 90 |
| 2024-05-22 | 11:44:16 AM | 308.80 | 500 |
| 2024-05-22 | 11:44:16 AM | 308.75 | 300 |
| 2024-05-22 | 11:44:16 AM | 308.75 | 50 |