| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:36:31 PM | 292.30 | 10 |
| 2024-06-14 | 6:36:31 PM | 292.25 | 90 |
| 2024-06-14 | 6:36:31 PM | 292.25 | 350 |
| 2024-06-14 | 6:36:31 PM | 292.20 | 200 |
| 2024-06-14 | 6:36:31 PM | 292.20 | 360 |
| 2024-06-14 | 6:36:31 PM | 292.20 | 510 |
| 2024-06-14 | 6:36:31 PM | 292.15 | 170 |
| 2024-06-14 | 6:36:31 PM | 292.15 | 210 |
| 2024-06-14 | 6:36:31 PM | 292.10 | 100 |
| 2024-06-14 | 6:36:16 PM | 292.05 | 630 |
| 2024-06-14 | 6:36:16 PM | 292.00 | 170 |
| 2024-06-14 | 6:36:16 PM | 292.00 | 10 |
| 2024-06-14 | 6:36:16 PM | 292.00 | 190 |