| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:37:10 AM | 308.90 | 150 |
| 2024-05-22 | 10:37:10 AM | 308.95 | 10 |
| 2024-05-22 | 10:37:02 AM | 308.95 | 830 |
| 2024-05-22 | 10:37:01 AM | 308.95 | 10 |
| 2024-05-22 | 10:36:57 AM | 308.90 | 140 |
| 2024-05-22 | 10:36:57 AM | 308.90 | 10 |
| 2024-05-22 | 10:36:54 AM | 308.95 | 10 |
| 2024-05-22 | 10:36:46 AM | 308.95 | 80 |
| 2024-05-22 | 10:36:43 AM | 308.85 | 150 |
| 2024-05-22 | 10:36:33 AM | 308.95 | 10 |
| 2024-05-22 | 10:36:32 AM | 308.95 | 60 |
| 2024-05-22 | 10:36:32 AM | 308.90 | 40 |
| 2024-05-22 | 10:36:32 AM | 308.85 | 10 |