| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:49 AM | 12.720 | 0 |
| 2024-09-20 | 9:29:42 AM | 12.650 | 0 |
| 2024-09-19 | 7:30:32 PM | 12.550 | 0 |
| 2024-09-19 | 6:29:44 PM | 12.550 | 0 |
| 2024-09-19 | 5:18:21 PM | 12.530 | 0 |
| 2024-09-19 | 4:33:03 PM | 12.460 | 0 |
| 2024-09-19 | 3:59:16 PM | 12.450 | 0 |
| 2024-09-19 | 3:12:10 PM | 12.480 | 0 |
| 2024-09-19 | 2:20:17 PM | 12.410 | 0 |
| 2024-09-19 | 1:24:24 PM | 12.370 | 0 |
| 2024-09-19 | 12:29:49 PM | 12.330 | 0 |
| 2024-09-19 | 11:35:15 AM | 12.340 | 0 |
| 2024-09-19 | 10:45:44 AM | 12.270 | 0 |