| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:21:16 PM | 12.960 | 0 |
| 2024-09-25 | 11:42:58 AM | 12.940 | 0 |
| 2024-09-25 | 10:47:38 AM | 12.930 | 0 |
| 2024-09-25 | 9:56:51 AM | 13.060 | 0 |
| 2024-09-25 | 9:44:17 AM | 13.020 | 0 |
| 2024-09-24 | 7:32:47 PM | 13.050 | 0 |
| 2024-09-24 | 6:35:15 PM | 13.050 | 0 |
| 2024-09-24 | 5:39:47 PM | 13.060 | 0 |
| 2024-09-24 | 4:43:31 PM | 12.930 | 0 |
| 2024-09-24 | 4:14:33 PM | 12.940 | 0 |
| 2024-09-24 | 4:01:26 PM | 12.910 | 0 |
| 2024-09-24 | 3:13:57 PM | 13.030 | 0 |
| 2024-09-24 | 3:10:35 PM | 13.030 | 0 |