| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:53:13 PM | 11.720 | 0 |
| 2024-06-17 | 3:15:38 PM | 11.690 | 0 |
| 2024-06-17 | 2:19:57 PM | 11.610 | 0 |
| 2024-06-17 | 1:20:26 PM | 11.660 | 0 |
| 2024-06-17 | 12:28:28 PM | 11.550 | 0 |
| 2024-06-17 | 11:40:05 AM | 11.640 | 0 |
| 2024-06-17 | 10:46:54 AM | 11.700 | 0 |
| 2024-06-17 | 10:15:29 AM | 11.720 | 0 |
| 2024-06-17 | 9:52:24 AM | 11.750 | 0 |
| 2024-06-17 | 9:26:18 AM | 11.850 | 0 |
| 2024-06-17 | 9:06:26 AM | 11.710 | 0 |