| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:14:56 PM | 136.04 | 0 |
| 2024-06-04 | 12:14:37 PM | 135.56 | 0 |
| 2024-06-04 | 11:43:03 AM | 135.57 | 0 |
| 2024-06-04 | 8:47:34 AM | 136.57 | 0 |
| 2024-06-03 | 9:35:23 PM | 136.36 | 0 |
| 2024-06-03 | 8:35:25 PM | 135.97 | 0 |
| 2024-06-03 | 7:35:28 PM | 135.34 | 0 |
| 2024-06-03 | 5:48:03 PM | 135.83 | 0 |
| 2024-06-03 | 5:14:26 PM | 136.44 | 0 |
| 2024-06-03 | 4:47:56 PM | 136.97 | 0 |
| 2024-06-03 | 4:14:30 PM | 137.92 | 0 |
| 2024-06-03 | 3:52:05 PM | 138.34 | 0 |
| 2024-06-03 | 3:14:35 PM | 139.04 | 0 |