| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:14:43 | 139,15 | 0 |
| 06.06.2024 | 14:51:16 | 139,08 | 0 |
| 06.06.2024 | 14:16:12 | 138,92 | 0 |
| 06.06.2024 | 13:49:58 | 139,25 | 0 |
| 06.06.2024 | 13:15:08 | 139,20 | 0 |
| 06.06.2024 | 12:15:09 | 139,19 | 0 |
| 06.06.2024 | 11:43:45 | 139,15 | 0 |
| 06.06.2024 | 08:46:49 | 139,16 | 0 |
| 05.06.2024 | 21:47:08 | 139,09 | 0 |
| 05.06.2024 | 20:47:09 | 139,71 | 0 |
| 05.06.2024 | 19:47:41 | 139,05 | 0 |
| 05.06.2024 | 18:46:49 | 139,17 | 0 |
| 05.06.2024 | 17:49:04 | 139,18 | 0 |