| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:15:05 PM | 148.36 | 0 |
| 2024-05-15 | 2:50:59 PM | 148.60 | 0 |
| 2024-05-15 | 2:17:29 PM | 147.24 | 0 |
| 2024-05-15 | 1:50:33 PM | 147.57 | 0 |
| 2024-05-15 | 1:15:37 PM | 147.59 | 0 |
| 2024-05-15 | 12:15:10 PM | 147.54 | 0 |
| 2024-05-15 | 11:47:00 AM | 147.62 | 0 |
| 2024-05-15 | 10:36:12 AM | 147.49 | 0 |
| 2024-05-14 | 7:47:20 PM | 146.13 | 0 |
| 2024-05-14 | 6:46:36 PM | 146.27 | 0 |
| 2024-05-14 | 5:48:33 PM | 146.43 | 0 |
| 2024-05-14 | 5:14:34 PM | 146.70 | 0 |
| 2024-05-14 | 4:48:23 PM | 146.50 | 0 |