| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:58 PM | 4.730 | 0 |
| 2024-06-17 | 4:00:31 PM | 4.670 | 0 |
| 2024-06-17 | 3:50:37 PM | 4.680 | 0 |
| 2024-06-17 | 3:35:56 PM | 4.640 | 0 |
| 2024-06-17 | 3:21:08 PM | 4.630 | 0 |
| 2024-06-17 | 3:00:54 PM | 4.640 | 0 |
| 2024-06-17 | 2:50:25 PM | 4.640 | 0 |
| 2024-06-17 | 2:35:13 PM | 4.650 | 0 |
| 2024-06-17 | 2:20:49 PM | 4.650 | 0 |
| 2024-06-17 | 2:01:03 PM | 4.660 | 0 |
| 2024-06-17 | 1:50:49 PM | 4.660 | 0 |
| 2024-06-17 | 1:35:33 PM | 4.660 | 0 |
| 2024-06-17 | 1:20:42 PM | 4.660 | 0 |