| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:39 | 4.790 | 0 |
| 18/06/2024 | 21:00:48 | 4.790 | 0 |
| 18/06/2024 | 20:35:22 | 4.790 | 0 |
| 18/06/2024 | 19:35:26 | 4.800 | 0 |
| 18/06/2024 | 19:00:54 | 4.760 | 0 |
| 18/06/2024 | 18:35:53 | 4.780 | 0 |
| 18/06/2024 | 18:00:52 | 4.780 | 0 |
| 18/06/2024 | 17:50:26 | 4.780 | 0 |
| 18/06/2024 | 17:42:38 | 4.780 | 0 |
| 18/06/2024 | 17:20:28 | 4.760 | 0 |
| 18/06/2024 | 17:00:18 | 4.710 | 0 |
| 18/06/2024 | 16:50:29 | 4.700 | 0 |
| 18/06/2024 | 16:35:28 | 4.680 | 0 |