| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:31 PM | 5.110 | 0 |
| 2024-09-17 | 9:00:49 PM | 5.110 | 0 |
| 2024-09-17 | 8:35:46 PM | 5.110 | 0 |
| 2024-09-17 | 8:00:40 PM | 5.110 | 0 |
| 2024-09-17 | 7:35:26 PM | 5.100 | 0 |
| 2024-09-17 | 7:00:37 PM | 5.100 | 0 |
| 2024-09-17 | 6:35:34 PM | 5.110 | 0 |
| 2024-09-17 | 6:00:40 PM | 5.140 | 0 |
| 2024-09-17 | 5:50:49 PM | 5.120 | 0 |
| 2024-09-17 | 5:42:17 PM | 5.130 | 0 |
| 2024-09-17 | 5:20:25 PM | 5.200 | 0 |
| 2024-09-17 | 5:00:26 PM | 5.200 | 0 |
| 2024-09-17 | 4:50:18 PM | 5.180 | 0 |