| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:51:56 PM | 1.210 | 0 |
| 2024-06-05 | 12:21:50 PM | 1.220 | 0 |
| 2024-06-05 | 11:41:38 AM | 1.230 | 0 |
| 2024-06-05 | 11:13:03 AM | 1.230 | 0 |
| 2024-06-05 | 9:58:36 AM | 1.250 | 0 |
| 2024-06-05 | 9:21:55 AM | 1.240 | 0 |
| 2024-06-05 | 8:57:02 AM | 1.250 | 0 |
| 2024-06-05 | 8:23:00 AM | 1.250 | 0 |
| 2024-06-04 | 9:36:37 PM | 1.240 | 0 |
| 2024-06-04 | 8:37:31 PM | 1.250 | 0 |
| 2024-06-04 | 7:25:20 PM | 1.240 | 0 |
| 2024-06-04 | 6:11:46 PM | 1.230 | 0 |
| 2024-06-04 | 4:55:57 PM | 1.240 | 0 |