| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 11:58:10 | 1,150 | 0 |
| 14.05.2024 | 11:16:33 | 1,160 | 0 |
| 14.05.2024 | 11:13:35 | 1,150 | 0 |
| 14.05.2024 | 10:55:11 | 1,150 | 0 |
| 14.05.2024 | 09:48:32 | 1,120 | 0 |
| 14.05.2024 | 09:48:04 | 1,120 | 0 |
| 14.05.2024 | 08:54:24 | 1,110 | 0 |
| 14.05.2024 | 08:09:53 | 1,110 | 0 |
| 13.05.2024 | 21:40:52 | 1,110 | 0 |
| 13.05.2024 | 21:27:08 | 1,100 | 0 |
| 13.05.2024 | 20:21:41 | 1,110 | 0 |
| 13.05.2024 | 19:17:15 | 1,110 | 0 |
| 13.05.2024 | 18:11:35 | 1,110 | 0 |