| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:47 PM | 1.200 | 0 |
| 2024-05-16 | 2:18:40 PM | 1.180 | 0 |
| 2024-05-16 | 1:15:34 PM | 1.180 | 0 |
| 2024-05-16 | 12:03:32 PM | 1.160 | 0 |
| 2024-05-16 | 11:40:08 AM | 1.150 | 0 |
| 2024-05-16 | 11:03:04 AM | 1.160 | 0 |
| 2024-05-16 | 9:52:55 AM | 1.160 | 0 |
| 2024-05-16 | 8:55:35 AM | 1.170 | 0 |
| 2024-05-15 | 9:42:13 PM | 1.170 | 0 |
| 2024-05-15 | 9:17:28 PM | 1.170 | 0 |
| 2024-05-15 | 8:02:23 PM | 1.170 | 0 |
| 2024-05-15 | 6:49:07 PM | 1.170 | 0 |
| 2024-05-15 | 5:32:36 PM | 1.170 | 0 |