| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:55:38 AM | 7.28 | 700 |
| 2024-05-16 | 8:55:37 AM | 7.29 | 4,900 |
| 2024-05-16 | 8:55:33 AM | 7.28 | 1,700 |
| 2024-05-16 | 8:55:27 AM | 7.28 | 3,400 |
| 2024-05-16 | 8:55:25 AM | 7.28 | 1,300 |
| 2024-05-16 | 8:55:21 AM | 7.29 | 1,600 |
| 2024-05-16 | 8:55:18 AM | 7.29 | 3,000 |
| 2024-05-16 | 8:55:15 AM | 7.28 | 7,600 |
| 2024-05-16 | 8:55:13 AM | 7.28 | 4,200 |
| 2024-05-16 | 8:55:10 AM | 7.28 | 9,300 |
| 2024-05-16 | 8:55:07 AM | 7.28 | 4,200 |
| 2024-05-16 | 8:55:03 AM | 7.28 | 200 |
| 2024-05-16 | 8:55:01 AM | 7.28 | 600 |