| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 7.31 | 207,700 |
| 2024-05-16 | 8:56:58 AM | 7.30 | 3,300 |
| 2024-05-16 | 8:56:55 AM | 7.30 | 100 |
| 2024-05-16 | 8:56:52 AM | 7.28 | 4,300 |
| 2024-05-16 | 8:56:46 AM | 7.28 | 1,400 |
| 2024-05-16 | 8:56:43 AM | 7.30 | 100 |
| 2024-05-16 | 8:56:39 AM | 7.30 | 500 |
| 2024-05-16 | 8:56:37 AM | 7.28 | 2,000 |
| 2024-05-16 | 8:56:34 AM | 7.30 | 2,500 |
| 2024-05-16 | 8:56:30 AM | 7.28 | 4,400 |
| 2024-05-16 | 8:56:27 AM | 7.30 | 4,200 |
| 2024-05-16 | 8:56:24 AM | 7.30 | 5,200 |
| 2024-05-16 | 8:56:22 AM | 7.28 | 1,100 |