| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:56:13 AM | 6.85 | 1,200 |
| 2024-04-29 | 8:56:08 AM | 6.86 | 3,800 |
| 2024-04-29 | 8:56:07 AM | 6.86 | 1,000 |
| 2024-04-29 | 8:56:03 AM | 6.85 | 400 |
| 2024-04-29 | 8:56:01 AM | 6.86 | 200 |
| 2024-04-29 | 8:55:59 AM | 6.86 | 7,900 |
| 2024-04-29 | 8:55:55 AM | 6.85 | 39,600 |
| 2024-04-29 | 8:55:52 AM | 6.85 | 400 |
| 2024-04-29 | 8:55:49 AM | 6.85 | 900 |
| 2024-04-29 | 8:55:46 AM | 6.86 | 1,600 |
| 2024-04-29 | 8:55:42 AM | 6.86 | 17,800 |
| 2024-04-29 | 8:55:41 AM | 6.85 | 100 |
| 2024-04-29 | 8:55:37 AM | 6.85 | 1,500 |