| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 03:37:35 | 23.13 | 400 |
| 24.06.2024 | 03:37:29 | 23.11 | 2'000 |
| 24.06.2024 | 03:37:26 | 23.12 | 100 |
| 24.06.2024 | 03:37:19 | 23.11 | 2'200 |
| 24.06.2024 | 03:37:17 | 23.11 | 2'900 |
| 24.06.2024 | 03:37:12 | 23.10 | 1'400 |
| 24.06.2024 | 03:37:11 | 23.10 | 3'700 |
| 24.06.2024 | 03:37:08 | 23.10 | 2'200 |
| 24.06.2024 | 03:37:05 | 23.10 | 4'500 |
| 24.06.2024 | 03:37:01 | 23.10 | 23'800 |
| 24.06.2024 | 03:36:59 | 23.10 | 101'000 |
| 24.06.2024 | 03:36:56 | 23.04 | 4'300 |
| 24.06.2024 | 03:36:53 | 23.06 | 8'200 |