| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:41:02 AM | 1.57 | 20,200 |
| 2024-06-07 | 4:40:43 AM | 1.57 | 10,000 |
| 2024-06-07 | 4:40:41 AM | 1.56 | 400 |
| 2024-06-07 | 4:40:31 AM | 1.57 | 419,500 |
| 2024-06-07 | 4:40:23 AM | 1.57 | 300 |
| 2024-06-07 | 4:40:20 AM | 1.57 | 40,600 |
| 2024-06-07 | 4:40:11 AM | 1.58 | 3,000 |
| 2024-06-07 | 4:39:56 AM | 1.57 | 3,700 |
| 2024-06-07 | 4:39:46 AM | 1.57 | 500 |
| 2024-06-07 | 4:39:41 AM | 1.57 | 23,900 |
| 2024-06-07 | 4:39:37 AM | 1.58 | 1,000 |
| 2024-06-07 | 4:39:12 AM | 1.58 | 10,000 |
| 2024-06-07 | 4:39:00 AM | 1.57 | 103,900 |