| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:21:16 AM | 1.76 | 4,400 |
| 5/16/2024 | 4:21:15 AM | 1.76 | 2,000 |
| 5/16/2024 | 4:21:02 AM | 1.76 | 10,000 |
| 5/16/2024 | 4:20:43 AM | 1.76 | 2,000 |
| 5/16/2024 | 4:20:39 AM | 1.76 | 400 |
| 5/16/2024 | 4:20:36 AM | 1.76 | 1,000 |
| 5/16/2024 | 4:19:53 AM | 1.76 | 500 |
| 5/16/2024 | 4:19:43 AM | 1.76 | 200 |
| 5/16/2024 | 4:19:39 AM | 1.76 | 66,900 |
| 5/16/2024 | 4:19:26 AM | 1.76 | 300 |
| 5/16/2024 | 4:19:20 AM | 1.76 | 200 |
| 5/16/2024 | 4:18:58 AM | 1.76 | 3,000 |
| 5/16/2024 | 4:18:42 AM | 1.76 | 20,000 |