| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 1.58 | 594,500 |
| 07/06/2024 | 08:56:59 | 1.59 | 300 |
| 07/06/2024 | 08:56:55 | 1.58 | 22,000 |
| 07/06/2024 | 08:56:44 | 1.58 | 200 |
| 07/06/2024 | 08:56:43 | 1.58 | 20,900 |
| 07/06/2024 | 08:56:38 | 1.58 | 100 |
| 07/06/2024 | 08:56:23 | 1.59 | 21,000 |
| 07/06/2024 | 08:56:19 | 1.58 | 4,200 |
| 07/06/2024 | 08:56:00 | 1.59 | 200 |
| 07/06/2024 | 08:55:54 | 1.59 | 200 |
| 07/06/2024 | 08:55:51 | 1.58 | 12,900 |
| 07/06/2024 | 08:55:42 | 1.58 | 10,000 |
| 07/06/2024 | 08:55:29 | 1.58 | 2,000 |