| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:01:18 | 3,63 | 200 |
| 21.06.2024 | 08:01:07 | 3,62 | 300 |
| 21.06.2024 | 08:01:05 | 3,62 | 100 |
| 21.06.2024 | 08:00:39 | 3,62 | 1.900 |
| 21.06.2024 | 08:00:34 | 3,62 | 2.600 |
| 21.06.2024 | 08:00:10 | 3,62 | 1.700 |
| 21.06.2024 | 08:00:06 | 3,62 | 200 |
| 21.06.2024 | 08:00:05 | 3,62 | 400 |
| 21.06.2024 | 08:00:00 | 3,61 | 100 |
| 21.06.2024 | 07:59:51 | 3,62 | 100 |
| 21.06.2024 | 07:59:50 | 3,62 | 100 |
| 21.06.2024 | 07:59:46 | 3,61 | 100 |
| 21.06.2024 | 07:59:42 | 3,62 | 300 |