| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:46 AM | 3.51 | 400 |
| 2024-06-24 | 5:29:05 AM | 3.50 | 600 |
| 2024-06-24 | 5:28:08 AM | 3.50 | 3,000 |
| 2024-06-24 | 5:27:47 AM | 3.51 | 1,000 |
| 2024-06-24 | 5:27:45 AM | 3.51 | 600 |
| 2024-06-24 | 5:27:36 AM | 3.51 | 500 |
| 2024-06-24 | 5:27:30 AM | 3.50 | 2,800 |
| 2024-06-24 | 5:27:06 AM | 3.50 | 3,000 |
| 2024-06-24 | 5:26:47 AM | 3.51 | 1,500 |
| 2024-06-24 | 5:25:24 AM | 3.50 | 6,700 |
| 2024-06-24 | 5:25:22 AM | 3.50 | 11,400 |
| 2024-06-24 | 5:25:20 AM | 3.50 | 300 |
| 2024-06-24 | 5:25:05 AM | 3.49 | 300 |