| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 04:40:57 | 3,61 | 5 200 |
| 21.06.2024 | 04:40:56 | 3,61 | 15 600 |
| 21.06.2024 | 04:40:52 | 3,61 | 10 000 |
| 21.06.2024 | 04:40:03 | 3,61 | 100 |
| 21.06.2024 | 04:40:02 | 3,61 | 1 100 |
| 21.06.2024 | 04:38:25 | 3,62 | 300 |
| 21.06.2024 | 04:38:01 | 3,61 | 1 400 |
| 21.06.2024 | 04:37:11 | 3,61 | 100 |
| 21.06.2024 | 04:37:08 | 3,61 | 17 600 |
| 21.06.2024 | 04:37:02 | 3,61 | 3 400 |
| 21.06.2024 | 04:36:59 | 3,60 | 29 000 |
| 21.06.2024 | 04:36:54 | 3,61 | 400 |
| 21.06.2024 | 04:36:20 | 3,61 | 2 800 |