| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:04:52 PM | 23.49 | 0 |
| 2024-06-20 | 8:04:34 PM | 23.51 | 0 |
| 2024-06-20 | 7:04:01 PM | 23.43 | 0 |
| 2024-06-20 | 6:13:07 PM | 23.45 | 0 |
| 2024-06-20 | 5:03:53 PM | 23.52 | 0 |
| 2024-06-20 | 4:02:29 PM | 23.47 | 0 |
| 2024-06-20 | 3:02:27 PM | 23.51 | 0 |
| 2024-06-20 | 2:02:25 PM | 23.59 | 0 |
| 2024-06-20 | 12:15:56 PM | 23.53 | 0 |
| 2024-06-20 | 11:12:37 AM | 23.51 | 0 |
| 2024-06-20 | 9:48:00 AM | 23.53 | 0 |
| 2024-06-20 | 9:17:09 AM | 23.48 | 0 |
| 2024-06-19 | 9:05:26 PM | 23.33 | 0 |