| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:12:15 | 23.40 | 0 |
| 21/06/2024 | 20:12:06 | 23.33 | 0 |
| 21/06/2024 | 19:08:06 | 23.37 | 0 |
| 21/06/2024 | 18:20:58 | 23.30 | 0 |
| 21/06/2024 | 17:11:36 | 23.39 | 0 |
| 21/06/2024 | 16:11:41 | 23.52 | 0 |
| 21/06/2024 | 15:07:56 | 23.70 | 0 |
| 21/06/2024 | 14:15:42 | 23.88 | 0 |
| 21/06/2024 | 13:13:18 | 23.76 | 0 |
| 21/06/2024 | 12:14:22 | 23.51 | 0 |
| 21/06/2024 | 11:12:14 | 23.62 | 0 |
| 21/06/2024 | 09:27:37 | 23.58 | 0 |
| 21/06/2024 | 09:15:52 | 23.65 | 0 |