| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:08:40 PM | 23.09 | 0 |
| 2024-06-18 | 6:21:51 PM | 23.08 | 0 |
| 2024-06-18 | 5:15:56 PM | 22.92 | 0 |
| 2024-06-18 | 4:17:12 PM | 22.87 | 0 |
| 2024-06-18 | 3:12:51 PM | 22.79 | 0 |
| 2024-06-18 | 2:20:49 PM | 22.64 | 0 |
| 2024-06-18 | 1:18:37 PM | 22.66 | 0 |
| 2024-06-18 | 12:18:07 PM | 22.64 | 0 |
| 2024-06-18 | 11:13:45 AM | 22.62 | 0 |
| 2024-06-18 | 9:47:31 AM | 22.57 | 0 |
| 2024-06-18 | 9:15:24 AM | 22.68 | 0 |
| 2024-06-17 | 9:13:48 PM | 22.42 | 0 |
| 2024-06-17 | 8:14:05 PM | 22.48 | 0 |