| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:54:01 PM | 185.26 | - |
| 2024-05-23 | 5:54:00 PM | 185.25 | - |
| 2024-05-23 | 5:53:58 PM | 185.24 | - |
| 2024-05-23 | 5:53:42 PM | 185.23 | - |
| 2024-05-23 | 5:53:09 PM | 185.24 | - |
| 2024-05-23 | 5:53:06 PM | 185.23 | - |
| 2024-05-23 | 5:53:06 PM | 185.22 | - |
| 2024-05-23 | 5:52:54 PM | 185.20 | - |
| 2024-05-23 | 5:52:46 PM | 185.22 | - |
| 2024-05-23 | 5:52:45 PM | 185.23 | - |
| 2024-05-23 | 5:52:32 PM | 185.22 | - |
| 2024-05-23 | 5:52:20 PM | 185.21 | - |