| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:46:35 PM | 178.11 | - |
| 2024-06-14 | 5:46:25 PM | 178.13 | - |
| 2024-06-14 | 5:46:22 PM | 178.14 | - |
| 2024-06-14 | 5:46:17 PM | 178.15 | - |
| 2024-06-14 | 5:46:14 PM | 178.13 | - |
| 2024-06-14 | 5:46:12 PM | 178.14 | - |
| 2024-06-14 | 5:45:58 PM | 178.19 | - |
| 2024-06-14 | 5:45:47 PM | 178.20 | - |
| 2024-06-14 | 5:45:40 PM | 178.19 | - |
| 2024-06-14 | 5:45:38 PM | 178.20 | - |
| 2024-06-14 | 5:45:33 PM | 178.21 | - |
| 2024-06-14 | 5:45:27 PM | 178.22 | - |
| 2024-06-14 | 5:45:25 PM | 178.21 | - |