| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:48:03 PM | 180.71 | - |
| 2024-06-20 | 5:48:03 PM | 180.70 | - |
| 2024-06-20 | 5:47:53 PM | 180.69 | - |
| 2024-06-20 | 5:47:31 PM | 180.70 | - |
| 2024-06-20 | 5:47:19 PM | 180.68 | - |
| 2024-06-20 | 5:47:18 PM | 180.69 | - |
| 2024-06-20 | 5:47:10 PM | 180.70 | - |
| 2024-06-20 | 5:47:05 PM | 180.71 | - |
| 2024-06-20 | 5:47:02 PM | 180.72 | - |
| 2024-06-20 | 5:47:00 PM | 180.70 | - |
| 2024-06-20 | 5:46:58 PM | 180.69 | - |
| 2024-06-20 | 5:46:57 PM | 180.70 | - |
| 2024-06-20 | 5:46:55 PM | 180.71 | - |