| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:51:40 PM | 185.49 | - |
| 2024-09-20 | 7:51:35 PM | 185.48 | - |
| 2024-09-20 | 7:51:19 PM | 185.49 | - |
| 2024-09-20 | 7:51:17 PM | 185.51 | - |
| 2024-09-20 | 7:51:17 PM | 185.50 | - |
| 2024-09-20 | 7:51:16 PM | 185.51 | - |
| 2024-09-20 | 7:51:03 PM | 185.50 | - |
| 2024-09-20 | 7:51:01 PM | 185.51 | - |
| 2024-09-20 | 7:50:40 PM | 185.50 | - |
| 2024-09-20 | 7:50:37 PM | 185.51 | - |
| 2024-09-20 | 7:50:36 PM | 185.52 | - |
| 2024-09-20 | 7:50:32 PM | 185.53 | - |
| 2024-09-20 | 7:50:12 PM | 185.54 | - |