| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:58:51 PM | 184.18 | - |
| 2024-05-23 | 7:58:47 PM | 184.19 | - |
| 2024-05-23 | 7:58:45 PM | 184.20 | - |
| 2024-05-23 | 7:58:19 PM | 184.21 | - |
| 2024-05-23 | 7:58:14 PM | 184.22 | - |
| 2024-05-23 | 7:58:12 PM | 184.21 | - |
| 2024-05-23 | 7:58:11 PM | 184.22 | - |
| 2024-05-23 | 7:58:05 PM | 184.23 | - |
| 2024-05-23 | 7:57:51 PM | 184.26 | - |
| 2024-05-23 | 7:57:44 PM | 184.25 | - |
| 2024-05-23 | 7:57:44 PM | 184.24 | - |
| 2024-05-23 | 7:57:36 PM | 184.25 | - |
| 2024-05-23 | 7:57:34 PM | 184.26 | - |