| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:36:24 PM | 126.790 | 0 |
| 2024-09-24 | 11:37:01 AM | 126.790 | 0 |
| 2024-09-24 | 10:40:00 AM | 126.790 | 0 |
| 2024-09-24 | 10:06:50 AM | 126.790 | 0 |
| 2024-09-24 | 9:52:32 AM | 126.790 | 0 |
| 2024-09-23 | 7:36:14 PM | 126.730 | 0 |
| 2024-09-23 | 7:16:26 PM | 126.730 | 0 |
| 2024-09-23 | 6:19:57 PM | 126.730 | 0 |
| 2024-09-23 | 4:46:39 PM | 126.770 | 0 |
| 2024-09-23 | 3:49:30 PM | 126.770 | 0 |
| 2024-09-23 | 3:15:43 PM | 126.770 | 0 |
| 2024-09-23 | 3:13:15 PM | 126.770 | 0 |
| 2024-09-23 | 2:21:55 PM | 126.770 | 0 |