| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:40:27 PM | 125.120 | 0 |
| 2024-06-24 | 7:22:38 PM | 125.120 | 0 |
| 2024-06-24 | 6:21:57 PM | 125.120 | 0 |
| 2024-06-24 | 5:23:00 PM | 125.160 | 0 |
| 2024-06-24 | 4:57:55 PM | 125.160 | 0 |
| 2024-06-24 | 4:57:15 PM | 125.160 | 0 |
| 2024-06-24 | 4:37:22 PM | 125.160 | 0 |
| 2024-06-24 | 3:53:44 PM | 125.160 | 0 |
| 2024-06-24 | 3:18:49 PM | 125.160 | 0 |
| 2024-06-24 | 2:20:14 PM | 125.160 | 0 |
| 2024-06-24 | 1:32:24 PM | 125.160 | 0 |
| 2024-06-24 | 12:39:01 PM | 125.170 | 0 |
| 2024-06-24 | 11:52:55 AM | 125.170 | 0 |