| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 10:51:06 | 124.840 | 0 |
| 24/05/2024 | 09:58:49 | 124.840 | 0 |
| 23/05/2024 | 19:25:06 | 124.800 | 0 |
| 23/05/2024 | 19:03:36 | 124.800 | 0 |
| 23/05/2024 | 18:15:16 | 124.800 | 0 |
| 23/05/2024 | 17:24:36 | 124.830 | 0 |
| 23/05/2024 | 16:30:40 | 124.830 | 0 |
| 23/05/2024 | 16:09:35 | 124.830 | 0 |
| 23/05/2024 | 15:56:16 | 124.830 | 0 |
| 23/05/2024 | 15:42:49 | 124.900 | 0 |
| 23/05/2024 | 15:29:51 | 124.900 | 0 |
| 23/05/2024 | 14:36:30 | 124.900 | 0 |
| 23/05/2024 | 13:41:33 | 124.900 | 0 |