| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:46:30 PM | 19.60 | 100 |
| 2024-09-23 | 3:46:30 PM | 19.60 | 100 |
| 2024-09-23 | 3:46:30 PM | 19.60 | 177 |
| 2024-09-23 | 3:46:30 PM | 19.60 | 100 |
| 2024-09-23 | 3:45:48 PM | 19.59 | 144 |
| 2024-09-23 | 3:45:48 PM | 19.59 | 120 |
| 2024-09-23 | 3:43:50 PM | 19.62 | 100 |
| 2024-09-23 | 3:43:27 PM | 19.60 | 1,300 |
| 2024-09-23 | 3:43:06 PM | 19.61 | 100 |
| 2024-09-23 | 3:39:47 PM | 19.63 | 100 |
| 2024-09-23 | 3:39:41 PM | 19.60 | 100 |
| 2024-09-23 | 3:39:41 PM | 19.62 | 100 |