| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 16.38 | - |
| 2024-06-21 | 10:00:03 PM | 16.38 | 646,676 |
| 2024-06-21 | 9:59:59 PM | 16.39 | 100 |
| 2024-06-21 | 9:59:59 PM | 16.39 | 100 |
| 2024-06-21 | 9:59:59 PM | 16.39 | 100 |
| 2024-06-21 | 9:59:59 PM | 16.39 | 600 |
| 2024-06-21 | 9:59:59 PM | 16.39 | 100 |
| 2024-06-21 | 9:59:58 PM | 16.39 | 100 |
| 2024-06-21 | 9:59:57 PM | 16.38 | 100 |
| 2024-06-21 | 9:59:57 PM | 16.39 | 100 |
| 2024-06-21 | 9:59:56 PM | 16.39 | 100 |
| 2024-06-21 | 9:59:56 PM | 16.38 | 100 |
| 2024-06-21 | 9:59:56 PM | 16.39 | 146 |