| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:49:54 PM | 16.25 | 100 |
| 2024-06-20 | 9:49:46 PM | 16.26 | 100 |
| 2024-06-20 | 9:49:29 PM | 16.25 | 100 |
| 2024-06-20 | 9:49:23 PM | 16.26 | 100 |
| 2024-06-20 | 9:49:00 PM | 16.25 | 100 |
| 2024-06-20 | 9:48:57 PM | 16.25 | 100 |
| 2024-06-20 | 9:47:41 PM | 16.26 | 131 |
| 2024-06-20 | 9:47:41 PM | 16.26 | 300 |
| 2024-06-20 | 9:47:39 PM | 16.26 | 100 |
| 2024-06-20 | 9:47:33 PM | 16.26 | 100 |
| 2024-06-20 | 9:47:23 PM | 16.26 | 100 |
| 2024-06-20 | 9:47:22 PM | 16.26 | 100 |
| 2024-06-20 | 9:46:32 PM | 16.27 | 100 |