| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:12:52 PM | 32.300 | 50 |
| 2024-06-20 | 1:10:08 PM | 32.550 | 18 |
| 2024-06-20 | 1:03:44 PM | 32.550 | 154 |
| 2024-06-20 | 1:02:18 PM | 32.300 | 67 |
| 2024-06-20 | 12:55:24 PM | 32.550 | 19 |
| 2024-06-20 | 12:51:13 PM | 32.500 | 20 |
| 2024-06-20 | 12:46:29 PM | 32.500 | 20 |
| 2024-06-20 | 12:43:35 PM | 32.400 | 0 |
| 2024-06-20 | 12:30:45 PM | 32.500 | 8 |
| 2024-06-20 | 12:29:28 PM | 32.500 | 16 |
| 2024-06-20 | 12:14:12 PM | 32.500 | 12 |
| 2024-06-20 | 12:13:07 PM | 32.300 | 0 |
| 2024-06-20 | 12:09:10 PM | 32.400 | 77 |