| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:15:13 PM | 40.700 | 20 |
| 2024-05-30 | 12:15:02 PM | 40.800 | 13 |
| 2024-05-30 | 12:14:06 PM | 40.800 | 0 |
| 2024-05-30 | 11:45:41 AM | 40.850 | 97 |
| 2024-05-30 | 11:45:37 AM | 40.850 | 2 |
| 2024-05-30 | 11:44:13 AM | 40.800 | 0 |
| 2024-05-30 | 11:19:31 AM | 41.050 | 1 |
| 2024-05-30 | 11:14:01 AM | 40.700 | 0 |
| 2024-05-30 | 10:43:36 AM | 40.700 | 0 |
| 2024-05-30 | 10:13:53 AM | 40.650 | 0 |
| 2024-05-30 | 9:43:24 AM | 40.450 | 0 |
| 2024-05-30 | 9:34:40 AM | 40.450 | 25 |
| 2024-05-30 | 9:25:04 AM | 40.200 | 250 |