| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 9:45:32 AM | 106.760 | - |
| 2024-07-27 | 9:42:32 AM | 106.760 | - |
| 2024-07-27 | 9:39:32 AM | 106.760 | - |
| 2024-07-27 | 9:36:32 AM | 106.760 | - |
| 2024-07-27 | 9:33:32 AM | 106.760 | - |
| 2024-07-27 | 9:30:32 AM | 106.760 | - |
| 2024-07-27 | 9:27:32 AM | 106.760 | - |
| 2024-07-27 | 9:24:32 AM | 106.760 | - |
| 2024-07-27 | 9:21:32 AM | 106.760 | - |
| 2024-07-27 | 9:18:31 AM | 106.760 | - |
| 2024-07-27 | 9:15:31 AM | 106.760 | - |
| 2024-07-27 | 9:12:31 AM | 106.760 | - |
| 2024-07-27 | 9:09:31 AM | 106.760 | - |