| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:18:22 PM | 3.04 | 1 |
| 2024-06-06 | 6:17:52 PM | 3.05 | 41 |
| 2024-06-06 | 6:17:52 PM | 3.05 | 19 |
| 2024-06-06 | 6:17:13 PM | 3.06 | 10 |
| 2024-06-06 | 6:17:09 PM | 3.06 | 61 |
| 2024-06-06 | 6:16:49 PM | 3.05 | 9 |
| 2024-06-06 | 6:14:44 PM | 3.06 | 63 |
| 2024-06-06 | 6:14:43 PM | 3.06 | 25 |
| 2024-06-06 | 6:12:54 PM | 3.06 | 10 |
| 2024-06-06 | 6:10:56 PM | 3.06 | 55 |
| 2024-06-06 | 6:08:42 PM | 3.06 | 10 |
| 2024-06-06 | 6:08:14 PM | 3.05 | 13 |
| 2024-06-06 | 6:05:30 PM | 3.06 | 100 |