| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:45 PM | 3.05 | 74 |
| 2024-06-07 | 9:59:35 PM | 3.05 | 1 |
| 2024-06-07 | 9:59:31 PM | 3.05 | 200 |
| 2024-06-07 | 9:59:30 PM | 3.05 | 100 |
| 2024-06-07 | 9:59:29 PM | 3.05 | 5 |
| 2024-06-07 | 9:59:27 PM | 3.05 | 31 |
| 2024-06-07 | 9:59:25 PM | 3.04 | 14 |
| 2024-06-07 | 9:59:23 PM | 3.04 | 3 |
| 2024-06-07 | 9:59:23 PM | 3.05 | 100 |
| 2024-06-07 | 9:59:18 PM | 3.05 | 5 |
| 2024-06-07 | 9:59:15 PM | 3.05 | 200 |
| 2024-06-07 | 9:59:13 PM | 3.05 | 1 |
| 2024-06-07 | 9:59:12 PM | 3.05 | 33 |