| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:26:03 PM | 3.05 | 1 |
| 6/6/2024 | 6:25:54 PM | 3.05 | 1 |
| 6/6/2024 | 6:25:53 PM | 3.05 | 1 |
| 6/6/2024 | 6:25:48 PM | 3.05 | 2 |
| 6/6/2024 | 6:25:40 PM | 3.05 | 10 |
| 6/6/2024 | 6:25:36 PM | 3.05 | 2 |
| 6/6/2024 | 6:25:26 PM | 3.05 | 1 |
| 6/6/2024 | 6:24:35 PM | 3.04 | 96 |
| 6/6/2024 | 6:24:35 PM | 3.04 | 16 |
| 6/6/2024 | 6:24:27 PM | 3.05 | 84 |
| 6/6/2024 | 6:24:27 PM | 3.05 | 25 |
| 6/6/2024 | 6:23:44 PM | 3.05 | 25 |
| 6/6/2024 | 6:21:23 PM | 3.05 | 10 |