| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 15:54:01 | 9.40 | 63 |
| 21/06/2024 | 15:54:00 | 9.38 | 300 |
| 21/06/2024 | 15:53:59 | 9.38 | 79 |
| 21/06/2024 | 15:53:59 | 9.38 | 43 |
| 21/06/2024 | 15:53:44 | 9.38 | 3 |
| 21/06/2024 | 15:53:44 | 9.38 | 76 |
| 21/06/2024 | 15:53:44 | 9.38 | 44 |
| 21/06/2024 | 15:53:29 | 9.38 | 79 |
| 21/06/2024 | 15:53:29 | 9.38 | 43 |
| 21/06/2024 | 15:53:14 | 9.39 | 22 |
| 21/06/2024 | 15:53:14 | 9.39 | 57 |
| 21/06/2024 | 15:53:14 | 9.39 | 44 |